Globalstar Inc (GSAT)
1.29
+0.01
(+0.78%)
USD |
NYAM |
May 07, 16:00
1.34
+0.05
(+3.88%)
After-Hours: 06:31
Globalstar Price: 1.29 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 1.30 | 1.31 | 1.29 | 1.29 | 1.628M |
| May 06, 2024 | 1.29 | 1.31 | 1.26 | 1.28 | 2.347M |
| May 03, 2024 | 1.32 | 1.320 | 1.28 | 1.30 | 1.903M |
| May 02, 2024 | 1.30 | 1.31 | 1.28 | 1.29 | 2.524M |
| May 01, 2024 | 1.30 | 1.33 | 1.28 | 1.29 | 2.551M |
| Apr 30, 2024 | 1.28 | 1.31 | 1.27 | 1.29 | 1.929M |
| Apr 29, 2024 | 1.30 | 1.34 | 1.29 | 1.30 | 2.321M |
| Apr 26, 2024 | 1.29 | 1.305 | 1.28 | 1.29 | 1.536M |
| Apr 25, 2024 | 1.28 | 1.31 | 1.27 | 1.30 | 2.666M |
| Apr 24, 2024 | 1.28 | 1.31 | 1.27 | 1.28 | 2.003M |
| Apr 23, 2024 | 1.25 | 1.31 | 1.25 | 1.30 | 2.129M |
| Apr 22, 2024 | 1.26 | 1.29 | 1.24 | 1.26 | 2.069M |
| Apr 19, 2024 | 1.25 | 1.29 | 1.22 | 1.27 | 3.466M |
| Apr 18, 2024 | 1.29 | 1.31 | 1.24 | 1.25 | 2.553M |
| Apr 17, 2024 | 1.29 | 1.31 | 1.28 | 1.29 | 2.266M |
| Apr 16, 2024 | 1.30 | 1.325 | 1.29 | 1.29 | 2.958M |
| Apr 15, 2024 | 1.32 | 1.335 | 1.30 | 1.30 | 4.307M |
| Apr 12, 2024 | 1.32 | 1.34 | 1.30 | 1.33 | 3.567M |
| Apr 11, 2024 | 1.31 | 1.35 | 1.30 | 1.32 | 1.762M |
| Apr 10, 2024 | 1.34 | 1.35 | 1.29 | 1.31 | 4.960M |
| Apr 09, 2024 | 1.33 | 1.37 | 1.32 | 1.35 | 2.472M |
| Apr 08, 2024 | 1.34 | 1.35 | 1.32 | 1.32 | 1.965M |
| Apr 05, 2024 | 1.33 | 1.37 | 1.31 | 1.34 | 3.745M |
| Apr 04, 2024 | 1.34 | 1.38 | 1.31 | 1.33 | 2.832M |
| Apr 03, 2024 | 1.35 | 1.37 | 1.32 | 1.34 | 3.181M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2576
Minimum
Mar 23 2020
2.69
Maximum
Sep 08 2021
1.058
Average
1.18
Median
Feb 24 2022
Price Benchmarks
| Iridium Communications Inc | 30.34 |
| Cogent Communications Holdings Inc | 63.07 |
| Comcast Corp | 38.49 |
| T-Mobile US Inc | 162.21 |
| Gogo Inc | 9.99 |
Price Related Metrics
| PS Ratio | 10.58 |
| Price to Book Value | 6.403 |
| Earnings Yield | -1.30% |
| Market Cap | 2.427B |
| Operating PE Ratio | 11954.89 |