Globalstar, Inc. (GSAT)
81.68
-0.54
(-0.66%)
USD |
NASDAQ |
Sep 09, 16:00
81.19
-0.49
(-0.60%)
Pre-Market: 09:16
Globalstar Price : 81.68 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 82.13 | 82.13 | 81.66 | 81.68 | 652162.0 |
| Sep 08, 2026 | 82.25 | 82.40 | 81.84 | 82.22 | 457840.0 |
| Sep 04, 2026 | 81.99 | 82.42 | 81.96 | 82.34 | 375588.0 |
| Sep 03, 2026 | 81.58 | 82.00 | 81.22 | 81.98 | 357989.0 |
| Sep 02, 2026 | 81.46 | 81.79 | 81.06 | 81.46 | 382316.0 |
| Sep 01, 2026 | 81.03 | 81.60 | 81.02 | 81.37 | 811951.0 |
| Aug 31, 2026 | 81.70 | 81.84 | 81.43 | 81.55 | 612629.0 |
| Aug 28, 2026 | 82.16 | 82.46 | 81.64 | 81.76 | 925905.0 |
| Aug 27, 2026 | 81.79 | 82.36 | 81.61 | 82.05 | 804707.0 |
| Aug 26, 2026 | 82.01 | 82.20 | 81.54 | 81.82 | 697596.0 |
| Aug 25, 2026 | 82.60 | 82.61 | 81.73 | 82.03 | 709962.0 |
| Aug 24, 2026 | 82.06 | 82.68 | 82.00 | 82.11 | 496956.0 |
| Aug 21, 2026 | 82.39 | 82.43 | 81.98 | 82.36 | 606901.0 |
| Aug 20, 2026 | 82.30 | 82.54 | 81.93 | 82.00 | 686731.0 |
| Aug 19, 2026 | 83.00 | 83.14 | 82.29 | 82.46 | 1.068M |
| Aug 18, 2026 | 82.27 | 83.07 | 82.27 | 82.89 | 608466.0 |
| Aug 17, 2026 | 82.50 | 83.08 | 82.50 | 83.03 | 752110.0 |
| Aug 14, 2026 | 82.70 | 82.73 | 81.84 | 82.39 | 609283.0 |
| Aug 13, 2026 | 83.01 | 83.44 | 82.42 | 82.61 | 693302.0 |
| Aug 12, 2026 | 83.95 | 83.95 | 82.91 | 83.22 | 739716.0 |
| Aug 11, 2026 | 83.79 | 83.90 | 83.29 | 83.56 | 724415.0 |
| Aug 10, 2026 | 83.17 | 84.03 | 83.04 | 83.82 | 613872.0 |
| Aug 07, 2026 | 83.00 | 83.78 | 82.84 | 83.40 | 1.031M |
| Aug 06, 2026 | 83.24 | 83.56 | 83.16 | 83.24 | 815121.0 |
| Aug 05, 2026 | 83.47 | 83.76 | 83.07 | 83.45 | 913353.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AST SpaceMobile, Inc. | 62.42 |
| Space Exploration Technologies Corp. | 147.55 |
| Iridium Communications, Inc. | 47.06 |
| EchoStar Corp. | 91.32 |
| AT&T, Inc. | 25.15 |
Price Related Metrics
| PS Ratio | 37.22 |
| PEG Ratio | -11.25 |
| Price to Book Value | 36.17 |
| Price to Free Cash Flow | 123.23 |
| Earnings Yield | -0.62% |
| Market Cap | 10.58B |
| PEGY Ratio | -11.25 |
| Operating PE Ratio | 777.45 |